Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.32	19.72	19.31	19.71	8,624,004	+0.49(+2.55%)
May 29, 2003	19.52	19.63	19.18	19.22	7,138,865	-0.26(-1.35%)
May 28, 2003	19.75	19.75	19.41	19.48	6,746,486	-0.17(-0.86%)
May 27, 2003	19.25	19.70	19.11	19.65	6,305,019	+0.41(+2.11%)
May 23, 2003	19.48	19.48	19.23	19.25	4,174,685	-0.20(-1.02%)
May 22, 2003	19.25	19.52	19.24	19.44	7,479,269	+0.23(+1.22%)
May 21, 2003	19.34	19.39	19.09	19.21	6,611,736	-0.23(-1.20%)
May 20, 2003	19.46	19.47	19.24	19.44	7,230,303	+0.12(+0.64%)
May 19, 2003	19.51	19.55	19.31	19.32	5,837,885	-0.23(-1.17%)
May 16, 2003	19.61	19.68	19.50	19.55	8,182,536	-0.06(-0.32%)
May 15, 2003	19.20	19.63	19.20	19.61	8,552,458	+0.42(+2.18%)
May 14, 2003	19.32	19.34	19.06	19.19	6,234,756	-0.05(-0.25%)
May 13, 2003	19.26	19.40	19.15	19.24	6,003,115	-0.15(-0.79%)
May 12, 2003	19.14	19.46	18.95	19.39	7,300,244	+0.26(+1.34%)
May 09, 2003	19.21	19.28	19.09	19.14	8,867,837	-0.04(-0.22%)
May 08, 2003	18.94	19.34	18.78	19.18	10,594,563	+0.24(+1.29%)
May 07, 2003	19.14	19.14	18.86	18.94	10,579,163	-0.20(-1.07%)
May 06, 2003	19.45	19.45	18.99	19.14	12,300,755	-0.31(-1.59%)
May 05, 2003	19.66	19.72	19.35	19.45	6,189,840	-0.21(-1.06%)
May 02, 2003	19.32	19.69	19.32	19.66	6,524,469	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.