Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.23	52.77	50.88	51.23	10,035,782	-1.37(-2.60%)
May 27, 2010	51.94	52.67	51.70	52.60	7,051,334	+1.46(+2.85%)
May 26, 2010	51.68	52.12	51.05	51.14	7,966	-0.19(-0.38%)
May 25, 2010	50.84	51.39	49.94	51.33	8,832,086	-0.08(-0.15%)
May 24, 2010	52.15	52.15	51.31	51.41	5,613,151	-0.72(-1.38%)
May 21, 2010	50.66	52.17	50.48	52.13	10,046,459	+0.70(+1.36%)
May 20, 2010	51.81	52.38	51.35	51.43	7,895	-1.89(-3.54%)
May 19, 2010	53.83	53.83	52.94	53.32	9,915,671	-0.62(-1.14%)
May 18, 2010	54.62	55.33	53.83	53.93	155	-0.42(-0.78%)
May 17, 2010	54.49	54.66	53.29	54.36	4,971,992	+0.00(+0.00%)
May 14, 2010	54.36	54.92	53.89	54.36	6,446,875	-0.58(-1.06%)
May 13, 2010	55.24	55.85	54.83	54.94	5,163,800	-0.55(-0.98%)
May 12, 2010	54.81	55.60	54.70	55.49	5,344,803	+0.90(+1.65%)
May 11, 2010	55.12	55.19	54.48	54.59	155	-0.60(-1.08%)
May 10, 2010	54.84	55.27	54.50	55.19	9,770,002	+2.14(+4.04%)
May 07, 2010	53.70	54.12	52.16	53.04	13,037,230	+5.87(+12.45%)
May 06, 2010	47.17	58.11	43.64	47.17	12,144	-8.45(-15.20%)
May 05, 2010	55.70	55.99	55.26	55.62	7,602,021	-0.66(-1.17%)
May 04, 2010	57.27	57.27	55.85	56.28	8,499,969	-1.37(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.