Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.50	61.50	60.85	60.88	4,862,152	-0.34(-0.56%)
May 23, 2011	61.09	61.48	60.74	61.22	4,517,233	-0.71(-1.14%)
May 20, 2011	62.58	62.65	61.64	61.93	5,269,108	-0.76(-1.21%)
May 19, 2011	62.44	62.88	62.17	62.69	3,605,836	+0.51(+0.82%)
May 18, 2011	62.03	62.34	61.39	62.18	5,047,867	+0.42(+0.68%)
May 17, 2011	62.70	62.82	61.29	61.76	7,367,655	-1.05(-1.68%)
May 16, 2011	62.87	63.32	62.69	62.82	3,961,465	-0.36(-0.57%)
May 13, 2011	63.57	63.95	62.64	63.18	4,438,465	-0.42(-0.66%)
May 12, 2011	62.63	63.79	62.59	63.60	6,005,793	+0.74(+1.18%)
May 11, 2011	63.02	63.17	62.14	62.85	5,256,580	-0.12(-0.20%)
May 10, 2011	63.33	63.45	62.93	62.98	4,995,079	-0.18(-0.29%)
May 09, 2011	62.71	63.47	62.71	63.16	3,100,010	+0.26(+0.41%)
May 06, 2011	62.99	63.72	62.75	62.91	5,580,574	+0.45(+0.72%)
May 05, 2011	62.91	63.35	62.12	62.46	6,324,835	-0.84(-1.33%)
May 04, 2011	63.53	63.83	63.00	63.30	4,908,531	-0.41(-0.65%)
May 03, 2011	63.78	64.16	63.55	63.72	4,466,652	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.