Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.38	101.78	101.15	101.70	5,478,198	+0.11(+0.11%)
May 29, 2014	100.95	101.61	100.73	101.58	2,270,490	+0.69(+0.68%)
May 28, 2014	101.17	101.23	100.64	100.90	2,195,233	-0.01(-0.01%)
May 27, 2014	100.95	101.02	100.69	100.91	2,119,838	+0.21(+0.21%)
May 23, 2014	100.04	100.69	100.69	100.69	1,695,213	+0.45(+0.45%)
May 22, 2014	100.39	100.56	100.06	100.24	1,380,503	-0.11(-0.11%)
May 21, 2014	99.71	100.44	99.71	100.35	2,300,254	+0.92(+0.92%)
May 20, 2014	100.40	100.62	99.19	99.43	2,601,968	-1.02(-1.02%)
May 19, 2014	99.32	100.69	99.26	100.45	2,156,568	+0.38(+0.38%)
May 16, 2014	99.93	100.12	99.21	100.07	2,681,998	+0.11(+0.11%)
May 15, 2014	100.38	100.50	99.29	99.96	3,368,319	-0.44(-0.44%)
May 14, 2014	101.03	101.23	100.27	100.40	2,980,469	-0.59(-0.58%)
May 13, 2014	101.40	101.66	100.92	100.99	2,391,072	-0.28(-0.27%)
May 12, 2014	100.53	101.36	100.48	101.27	4,190,561	+1.05(+1.05%)
May 09, 2014	99.67	100.24	99.45	100.22	2,951,747	+0.36(+0.36%)
May 08, 2014	99.89	100.77	99.63	99.86	2,735,126	-0.22(-0.22%)
May 07, 2014	99.26	100.16	98.68	100.08	3,156,659	+1.31(+1.33%)
May 06, 2014	99.47	99.57	98.68	98.77	3,155,954	-0.94(-0.94%)
May 05, 2014	98.66	100.01	98.31	99.70	3,823,091	+0.35(+0.35%)
May 02, 2014	100.43	100.57	99.18	99.35	8,121,142	-0.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.