Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	156.14	156.41	154.69	155.45	6,664,807	-1.14(-0.73%)
May 30, 2018	155.34	157.14	155.03	156.59	2,719,059	+2.32(+1.50%)
May 29, 2018	156.06	156.46	153.77	154.28	2,977,289	-2.59(-1.65%)
May 25, 2018		156.87	156.87	156.87	0	-0.30(-0.19%)
May 24, 2018	156.71	157.77	155.21	157.17	2,607,208	+0.58(+0.37%)
May 23, 2018	155.85	156.69	154.92	156.58	3,473,531	-0.24(-0.15%)
May 22, 2018	159.18	159.29	156.63	156.82	2,935,836	-2.20(-1.38%)
May 21, 2018	158.03	159.94	157.63	159.02	2,698,029	+2.21(+1.41%)
May 18, 2018	157.85	158.23	156.41	156.81	3,711,998	-1.10(-0.70%)
May 17, 2018	157.06	158.74	156.60	157.92	2,874,764	+1.19(+0.76%)
May 16, 2018	156.97	157.38	155.82	156.73	3,720,999	-1.72(-1.09%)
May 15, 2018	160.44	160.92	157.84	158.45	2,885,869	-2.62(-1.63%)
May 14, 2018	161.00	161.29	160.22	161.07	4,325,380	+0.47(+0.29%)
May 11, 2018	160.27	160.76	159.43	160.60	4,031,282	+0.10(+0.06%)
May 10, 2018	158.60	161.01	158.43	160.50	3,450,195	+1.26(+0.79%)
May 09, 2018	158.15	160.26	157.63	159.24	4,293,777	+1.31(+0.83%)
May 08, 2018	156.56	158.21	156.22	157.92	4,181,673	+1.16(+0.74%)
May 07, 2018	156.61	157.34	156.23	156.76	3,660,011	+0.70(+0.45%)
May 04, 2018	152.70	156.51	151.91	156.06	3,924,007	+2.88(+1.88%)
May 03, 2018	152.27	153.98	150.57	153.18	4,376,386	+0.92(+0.61%)
May 02, 2018	152.76	153.75	151.88	152.26	5,132,238	-0.41(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.