Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.47	22.47	21.83	22.26	8,582,102	-0.16(-0.73%)
May 27, 2016	22.84	22.42	22.42	22.42	4,354,293	-0.38(-1.68%)
May 26, 2016	23.28	23.40	22.69	22.80	5,991,839	-0.31(-1.36%)
May 25, 2016	22.81	23.24	22.81	23.12	5,774,307	+0.46(+2.04%)
May 24, 2016	23.14	23.21	22.55	22.66	4,832,494	-0.31(-1.33%)
May 23, 2016	22.52	23.32	22.38	22.96	5,721,912	+0.32(+1.43%)
May 20, 2016	22.50	23.00	22.43	22.64	4,726,778	+0.24(+1.05%)
May 19, 2016	22.01	22.53	21.86	22.40	5,163,981	+0.38(+1.74%)
May 18, 2016	22.65	23.17	21.90	22.02	5,473,643	-0.85(-3.70%)
May 17, 2016	22.50	23.20	22.40	22.86	6,352,280	+0.35(+1.55%)
May 16, 2016	21.84	22.59	21.83	22.52	5,245,057	+0.84(+3.86%)
May 13, 2016	22.09	22.34	21.60	21.68	5,591,789	-0.52(-2.36%)
May 12, 2016	23.28	23.48	22.15	22.20	6,010,586	-0.55(-2.42%)
May 11, 2016	22.73	23.27	22.40	22.75	7,844,724	+0.01(+0.04%)
May 10, 2016	21.84	22.85	21.65	22.74	5,835,513	+0.99(+4.53%)
May 09, 2016	22.46	22.46	21.74	21.76	6,183,549	-0.93(-4.08%)
May 06, 2016	22.62	23.08	22.55	22.68	4,140,338	-0.08(-0.35%)
May 05, 2016	23.81	23.85	22.66	22.76	7,082,592	-0.90(-3.80%)
May 04, 2016	23.62	24.32	22.73	23.66	8,067,850	-0.35(-1.45%)
May 03, 2016	24.60	24.78	23.92	24.01	5,690,465	-0.88(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.