Date	Open	High	Low	Close	Change (%)
May 31, 2016	713.03	723.87	703.90	711.23	-1.88(-0.26%)
May 30, 2016	713.13	713.14	713.04	713.11	-0.03(-0.00%)
May 27, 2016	713.96	720.43	705.68	713.14	-3.40(-0.47%)
May 26, 2016	727.04	731.21	712.74	716.54	-4.73(-0.66%)
May 25, 2016	713.95	727.40	707.93	721.26	+10.74(+1.51%)
May 24, 2016	713.45	720.67	703.66	710.52	-1.48(-0.21%)
May 23, 2016	707.33	720.04	701.81	712.00	+0.81(+0.11%)
May 20, 2016	710.52	719.18	701.63	711.19	+5.14(+0.73%)
May 19, 2016	696.01	711.81	687.84	706.06	+2.81(+0.40%)
May 18, 2016	716.40	724.85	698.65	703.25	-18.93(-2.62%)
May 17, 2016	717.86	733.07	710.92	722.18	+3.96(+0.55%)
May 16, 2016	713.55	725.94	708.75	718.22	+12.90(+1.83%)
May 13, 2016	711.48	720.38	700.14	705.33	-8.41(-1.18%)
May 12, 2016	723.55	730.12	707.04	713.74	-1.64(-0.23%)
May 11, 2016	714.63	726.02	704.35	715.38	+2.74(+0.38%)
May 10, 2016	702.39	716.32	696.32	712.64	+14.30(+2.05%)
May 09, 2016	710.42	713.86	691.95	698.34	-21.15(-2.94%)
May 06, 2016	711.05	727.43	707.47	719.48	+6.50(+0.91%)
May 05, 2016	721.47	729.58	705.72	712.99	+0.58(+0.08%)
May 04, 2016	718.76	730.72	705.61	712.40	-12.14(-1.68%)
May 03, 2016	733.79	738.92	716.02	724.54	-20.31(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.