Date	Open	High	Low	Close	Change (%)
May 31, 2019	777.53	785.10	771.61	777.30	-8.29(-1.05%)
May 30, 2019	788.09	794.16	781.00	785.58	-2.93(-0.37%)
May 29, 2019	783.98	791.53	778.49	788.51	-1.11(-0.14%)
May 28, 2019	795.71	800.12	786.90	789.63	-2.84(-0.36%)
May 24, 2019	795.50	799.65	787.06	792.47	+2.71(+0.34%)
May 23, 2019	795.57	798.77	782.57	789.76	-14.88(-1.85%)
May 22, 2019	810.41	814.11	801.27	804.64	-9.24(-1.14%)
May 21, 2019	809.40	818.10	805.57	813.88	+7.46(+0.92%)
May 20, 2019	809.65	815.37	802.49	806.42	-6.60(-0.81%)
May 17, 2019	814.33	821.16	808.90	813.03	-6.31(-0.77%)
May 16, 2019	818.12	825.77	813.58	819.34	+4.81(+0.59%)
May 15, 2019	807.98	818.81	805.02	814.53	+1.31(+0.16%)
May 14, 2019	810.44	819.76	806.15	813.22	+7.43(+0.92%)
May 13, 2019	812.22	816.84	798.55	805.79	-17.30(-2.10%)
May 10, 2019	820.33	828.58	810.18	823.09	+2.95(+0.36%)
May 09, 2019	819.00	828.46	808.74	820.14	-6.76(-0.82%)
May 08, 2019	826.66	835.17	819.58	826.90	-1.37(-0.16%)
May 07, 2019	831.53	837.22	819.18	828.27	-9.15(-1.09%)
May 06, 2019	832.27	841.99	827.52	837.41	-8.42(-1.00%)
May 03, 2019	839.51	850.43	835.76	845.83	+10.94(+1.31%)
May 02, 2019	835.85	844.85	825.50	834.89	-4.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.