Date	Open	High	Low	Close	Change (%)
May 31, 2013	920.86	924.89	899.38	903.31	-22.98(-2.48%)
May 30, 2013	921.55	935.50	912.58	926.29	+5.30(+0.58%)
May 29, 2013	919.55	929.28	912.42	921.00	-3.69(-0.40%)
May 28, 2013	931.28	936.95	920.57	924.68	+2.94(+0.32%)
May 24, 2013		921.75	921.75	921.75	+2.67(+0.29%)
May 23, 2013	907.69	923.50	898.85	919.08	-1.70(-0.18%)
May 22, 2013	932.28	945.85	913.69	920.79	-11.69(-1.25%)
May 21, 2013	933.91	944.32	920.98	932.47	-3.93(-0.42%)
May 20, 2013	932.62	943.27	922.94	936.40	+3.18(+0.34%)
May 17, 2013	934.13	943.58	925.06	933.22	-0.32(-0.03%)
May 16, 2013	936.51	946.00	929.50	933.54	-2.78(-0.30%)
May 15, 2013	933.13	942.65	928.42	936.32	-3.96(-0.42%)
May 13, 2013	942.65	946.34	931.79	940.27	-3.56(-0.38%)
May 10, 2013	951.07	953.87	933.27	943.84	-8.75(-0.92%)
May 09, 2013	951.41	963.76	944.82	952.58	-3.70(-0.39%)
May 08, 2013	957.29	968.35	946.93	956.29	+3.06(+0.32%)
May 07, 2013	949.38	962.15	942.46	953.23	+7.50(+0.79%)
May 06, 2013	944.24	956.26	930.32	945.73	-1.30(-0.14%)
May 03, 2013	944.64	954.38	934.41	947.03	+9.46(+1.01%)
May 02, 2013	934.07	945.62	924.99	937.57	+2.37(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.