Date	Open	High	Low	Close	Change (%)
May 31, 2016	3920	3953	3878	3921	-5.35(-0.14%)
May 27, 2016	3926	3926	3926	3926	+2.80(+0.07%)
May 26, 2016	3938	3946	3904	3923	-13.43(-0.34%)
May 25, 2016	3935	3963	3928	3937	-0.85(-0.02%)
May 24, 2016	3923	3971	3919	3937	+33.21(+0.85%)
May 23, 2016	3859	3926	3849	3904	+31.61(+0.82%)
May 20, 2016	3901	3916	3861	3873	-1.84(-0.05%)
May 19, 2016	3857	3879	3819	3874	+4.33(+0.11%)
May 18, 2016	3881	3898	3824	3870	-29.96(-0.77%)
May 17, 2016	3937	3959	3883	3900	-35.80(-0.91%)
May 16, 2016	3908	3949	3892	3936	+33.85(+0.87%)
May 13, 2016	3989	4009	3867	3902	-86.20(-2.16%)
May 12, 2016	3997	4009	3965	3988	+5.40(+0.14%)
May 11, 2016	4043	4044	3973	3983	-67.33(-1.66%)
May 10, 2016	3951	4052	3938	4050	+107.74(+2.73%)
May 09, 2016	3892	3957	3891	3942	+62.95(+1.62%)
May 06, 2016	3856	3882	3827	3880	+10.53(+0.27%)
May 05, 2016	3847	3894	3828	3869	+18.43(+0.48%)
May 04, 2016	3823	3862	3801	3851	+5.40(+0.14%)
May 03, 2016	3861	3886	3834	3845	-46.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.