Date	Open	High	Low	Close	Change (%)
May 31, 2019	1459	1549	1419	1435	-34.95(-2.38%)
May 30, 2019	1488	1488	1419	1470	-16.56(-1.11%)
May 29, 2019	1523	1523	1486	1486	-44.14(-2.88%)
May 28, 2019	1633	1633	1415	1530	-31.27(-2.00%)
May 24, 2019	1564	1762	1554	1562	+7.35(+0.47%)
May 23, 2019	1639	1692	1545	1554	-93.81(-5.69%)
May 22, 2019	1692	1703	1637	1648	-45.98(-2.71%)
May 21, 2019	1692	1725	1690	1694	-3.68(-0.22%)
May 20, 2019	1733	1733	1690	1698	-51.51(-2.94%)
May 17, 2019	1764	1784	1749	1749	-11.03(-0.63%)
May 16, 2019	1757	1773	1753	1760	+5.51(+0.31%)
May 15, 2019	1733	1778	1733	1755	+5.52(+0.32%)
May 14, 2019	1746	1751	1739	1749	+9.20(+0.53%)
May 13, 2019	1738	1744	1724	1740	-11.04(-0.63%)
May 10, 2019	1749	1751	1749	1751	-7.36(-0.42%)
May 09, 2019	1744	1759	1692	1759	+69.90(+4.14%)
May 08, 2019	1720	1720	1689	1689	-16.55(-0.97%)
May 07, 2019	1689	1773	1689	1705	+16.55(+0.98%)
May 06, 2019	1716	1735	1689	1689	-55.18(-3.16%)
May 03, 2019	1711	1746	1710	1744	+23.91(+1.39%)
May 02, 2019	1725	1736	1711	1720	-9.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.