Date	Open	High	Low	Close	Change (%)
May 24, 2011	1402	1408	1392	1398	+5.27(+0.38%)
May 23, 2011	1389	1399	1383	1392	-17.91(-1.27%)
May 20, 2011	1423	1425	1405	1410	-27.19(-1.89%)
May 19, 2011	1436	1443	1426	1438	-2.02(-0.14%)
May 18, 2011	1434	1444	1429	1440	+0.23(+0.02%)
May 17, 2011	1436	1445	1426	1439	-9.89(-0.68%)
May 16, 2011	1454	1465	1444	1449	-12.67(-0.87%)
May 13, 2011	1475	1478	1456	1462	-9.10(-0.62%)
May 12, 2011	1455	1474	1447	1471	+28.56(+1.98%)
May 11, 2011	1447	1455	1431	1442	-6.12(-0.42%)
May 10, 2011	1445	1451	1440	1449	+16.06(+1.12%)
May 09, 2011	1428	1436	1420	1432	+1.58(+0.11%)
May 06, 2011	1449	1454	1425	1431	-7.32(-0.51%)
May 05, 2011	1437	1453	1429	1438	-11.65(-0.80%)
May 04, 2011	1462	1470	1442	1450	-6.79(-0.47%)
May 03, 2011	1468	1470	1446	1457	-14.57(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.