Date	Open	High	Low	Close	Change (%)
May 31, 2019	2789	2808	2747	2772	-42.36(-1.51%)
May 30, 2019	2817	2845	2800	2815	+7.51(+0.27%)
May 29, 2019	2808	2834	2781	2807	-8.79(-0.31%)
May 28, 2019	2866	2879	2811	2816	-36.94(-1.29%)
May 24, 2019	2862	2888	2837	2853	+8.40(+0.30%)
May 23, 2019	2873	2879	2823	2844	-62.57(-2.15%)
May 22, 2019	2922	2939	2896	2907	-26.54(-0.90%)
May 21, 2019	2914	2945	2897	2934	+42.74(+1.48%)
May 20, 2019	2886	2910	2866	2891	-16.45(-0.57%)
May 17, 2019	2930	2951	2898	2907	-49.57(-1.68%)
May 16, 2019	2952	2983	2935	2957	+15.39(+0.52%)
May 15, 2019	2898	2956	2878	2941	+18.74(+0.64%)
May 14, 2019	2904	2942	2891	2923	+30.90(+1.07%)
May 13, 2019	2918	2932	2874	2892	-80.37(-2.70%)
May 10, 2019	2937	2982	2893	2972	+25.98(+0.88%)
May 09, 2019	2911	2954	2886	2946	-3.29(-0.11%)
May 08, 2019	2958	2983	2933	2949	-16.74(-0.56%)
May 07, 2019	3004	3024	2942	2966	-58.58(-1.94%)
May 06, 2019	2995	3036	2979	3025	-29.72(-0.97%)
May 03, 2019	3013	3064	3004	3054	+61.84(+2.07%)
May 02, 2019	2973	3004	2947	2993	+15.56(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.