Date	Open	High	Low	Close	Change (%)
May 29, 2015	3406	3429	3384	3402	+1.49(+0.04%)
May 28, 2015	3393	3413	3374	3401	+9.13(+0.27%)
May 27, 2015	3404	3423	3374	3391	+0.22(+0.01%)
May 26, 2015	3426	3440	3378	3391	-40.20(-1.17%)
May 22, 2015	3431	3431	3431	3431	-6.97(-0.20%)
May 21, 2015	3407	3467	3378	3438	+24.48(+0.72%)
May 20, 2015	3413	3440	3371	3414	+10.25(+0.30%)
May 19, 2015	3421	3485	3338	3404	-110.46(-3.14%)
May 18, 2015	3505	3537	3485	3514	+15.21(+0.43%)
May 15, 2015	3485	3519	3477	3499	+16.34(+0.47%)
May 14, 2015	3524	3529	3460	3483	-37.04(-1.05%)
May 13, 2015	3528	3564	3491	3520	+10.01(+0.29%)
May 12, 2015	3523	3539	3471	3510	-37.33(-1.05%)
May 11, 2015	3541	3578	3520	3547	+2.01(+0.06%)
May 08, 2015	3554	3601	3536	3545	+20.71(+0.59%)
May 07, 2015	3484	3551	3481	3524	+60.36(+1.74%)
May 06, 2015	3496	3508	3451	3464	-23.06(-0.66%)
May 05, 2015	3518	3547	3471	3487	-32.29(-0.92%)
May 04, 2015	3526	3545	3502	3519	-4.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.