Date	Open	High	Low	Close	Change (%)
May 31, 2013	1470	1482	1454	1460	-18.15(-1.23%)
May 30, 2013	1462	1486	1457	1478	+16.94(+1.16%)
May 29, 2013	1454	1474	1439	1461	-6.24(-0.43%)
May 28, 2013	1484	1496	1456	1467	-3.77(-0.26%)
May 24, 2013		1471	1471	1471	-22.00(-1.47%)
May 23, 2013	1472	1510	1456	1493	-9.69(-0.64%)
May 22, 2013	1530	1548	1495	1502	-26.15(-1.71%)
May 21, 2013	1542	1551	1521	1529	-12.17(-0.79%)
May 20, 2013	1542	1558	1530	1541	+2.41(+0.16%)
May 17, 2013	1531	1551	1516	1538	+9.48(+0.62%)
May 16, 2013	1526	1563	1513	1529	+11.45(+0.75%)
May 15, 2013	1518	1533	1501	1517	+10.15(+0.67%)
May 13, 2013	1511	1523	1494	1507	-2.46(-0.16%)
May 10, 2013	1492	1516	1486	1510	+20.58(+1.38%)
May 09, 2013	1483	1506	1467	1489	-17.72(-1.18%)
May 08, 2013	1487	1514	1478	1507	+4.14(+0.28%)
May 07, 2013	1504	1520	1488	1503	+3.22(+0.21%)
May 06, 2013	1493	1510	1484	1500	+8.89(+0.60%)
May 03, 2013	1491	1501	1477	1491	+11.40(+0.77%)
May 02, 2013	1467	1492	1457	1479	+12.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.