Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.782	6.825	6.725	6.768	6,452,888	+0.00(+0.04%)
May 23, 2011	6.814	6.858	6.757	6.766	7,270,130	-0.15(-2.20%)
May 20, 2011	7.061	7.078	6.918	6.918	5,007,202	-0.17(-2.41%)
May 19, 2011	7.113	7.164	7.053	7.088	5,865,822	-0.02(-0.23%)
May 18, 2011	7.031	7.105	7.004	7.105	6,018,995	+0.07(+0.92%)
May 17, 2011	7.132	7.148	7.015	7.040	12,505,425	-0.08(-1.07%)
May 16, 2011	7.175	7.617	7.105	7.116	35,999,312	-0.18(-2.53%)
May 13, 2011	7.392	7.422	7.281	7.300	4,247,256	-0.08(-1.03%)
May 12, 2011	7.278	7.381	7.205	7.376	6,275,905	+0.05(+0.63%)
May 11, 2011	7.438	7.482	7.292	7.330	5,444,117	-0.12(-1.60%)
May 10, 2011	7.406	7.474	7.349	7.449	3,655,741	+0.02(+0.33%)
May 09, 2011	7.219	7.428	7.191	7.425	5,343,827	+0.21(+2.93%)
May 06, 2011	7.224	7.324	7.183	7.213	6,041,132	+0.02(+0.30%)
May 05, 2011	7.191	7.262	7.145	7.191	8,113,467	-0.02(-0.30%)
May 04, 2011	7.289	7.289	7.121	7.213	8,763,108	-0.05(-0.67%)
May 03, 2011	7.379	7.387	7.213	7.262	6,271,607	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.