Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.570	1.590	1.460	1.510	159,178	-0.11(-6.79%)
May 27, 2016	1.630	1.620	1.620	1.620	9,400	-0.02(-1.22%)
May 26, 2016	1.600	1.720	1.540	1.640	22,707	-0.02(-1.20%)
May 25, 2016	1.680	1.700	1.530	1.660	26,219	-0.02(-1.19%)
May 24, 2016	1.600	1.690	1.400	1.680	46,941	+0.07(+4.35%)
May 23, 2016	1.590	1.710	1.570	1.610	24,960	+0.02(+1.26%)
May 20, 2016	1.440	1.630	1.440	1.590	18,302	+0.12(+8.16%)
May 19, 2016	1.420	1.490	1.300	1.470	77,650	+0.05(+3.52%)
May 18, 2016	1.450	1.450	1.350	1.420	97,075	-0.06(-4.05%)
May 17, 2016	1.550	1.550	1.370	1.480	79,077	-0.07(-4.52%)
May 16, 2016	1.570	1.630	1.520	1.550	56,119	-0.04(-2.52%)
May 13, 2016	1.640	1.770	1.560	1.590	25,457	-0.08(-4.79%)
May 12, 2016	1.750	1.850	1.650	1.670	50,047	-0.08(-4.57%)
May 11, 2016	1.804	1.840	1.630	1.750	80,369	-0.10(-5.41%)
May 10, 2016	1.900	1.939	1.820	1.850	19,352	-0.06(-3.14%)
May 09, 2016	1.890	1.950	1.890	1.910	36,563	-0.02(-1.04%)
May 06, 2016	1.980	1.980	1.900	1.930	11,073	-0.02(-1.03%)
May 05, 2016	2.000	2.010	1.910	1.950	10,501	+0.01(+0.52%)
May 04, 2016	2.030	2.040	1.920	1.940	24,409	-0.11(-5.37%)
May 03, 2016	2.070	2.090	2.030	2.050	42,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.