Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.006	3.984	3.881	3.895	94,824	-0.11(-2.77%)
May 27, 2010	3.873	4.014	3.873	4.006	149,310	+0.23(+6.07%)
May 26, 2010	3.703	3.881	3.703	3.777	122,800	+0.10(+2.61%)
May 25, 2010	3.696	3.762	3.592	3.681	154,763	-0.10(-2.54%)
May 24, 2010	3.888	3.888	3.770	3.777	106,276	-0.13(-3.40%)
May 21, 2010	3.696	3.947	3.555	3.910	222,041	+0.19(+5.17%)
May 20, 2010	3.777	3.881	3.711	3.718	338,747	-0.18(-4.73%)
May 19, 2010	3.903	3.969	3.748	3.903	424,101	-0.01(-0.38%)
May 18, 2010	4.117	4.169	3.918	3.918	211,578	-0.17(-4.16%)
May 17, 2010	4.095	4.117	4.014	4.088	221,916	-0.05(-1.25%)
May 14, 2010	4.117	4.154	4.065	4.139	182,101	+0.01(+0.18%)
May 13, 2010	4.169	4.213	4.102	4.132	221,626	-0.06(-1.41%)
May 12, 2010	4.095	4.213	4.095	4.191	214,987	+0.04(+1.07%)
May 11, 2010	4.265	4.331	3.962	4.147	164,564	-0.15(-3.44%)
May 10, 2010	4.317	4.420	4.191	4.295	412,353	+0.20(+4.87%)
May 07, 2010	4.221	4.287	4.065	4.095	345,275	-0.07(-1.60%)
May 06, 2010	4.354	4.368	3.991	4.161	497,171	-0.10(-2.43%)
May 05, 2010	4.302	4.472	4.265	4.265	371,996	-0.23(-5.10%)
May 04, 2010	4.723	4.731	4.442	4.494	648,199	-0.22(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.