Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.04	13.41	13.04	13.14	266,908	-0.02(-0.12%)
May 29, 2014	12.70	13.23	12.68	13.15	303,103	+0.40(+3.10%)
May 28, 2014	13.45	13.45	12.66	12.76	221,990	-0.13(-1.04%)
May 27, 2014	12.77	12.97	12.75	12.89	197,509	+0.19(+1.50%)
May 23, 2014	12.81	12.70	12.70	12.70	138,143	-0.06(-0.50%)
May 22, 2014	12.73	12.83	12.69	12.77	102,042	+0.02(+0.12%)
May 21, 2014	12.69	12.79	12.51	12.75	173,515	+0.10(+0.75%)
May 20, 2014	12.59	12.70	12.48	12.66	221,423	+0.05(+0.38%)
May 19, 2014	12.35	12.67	12.35	12.61	244,259	+0.26(+2.12%)
May 16, 2014	12.77	12.77	12.24	12.35	244,076	-0.37(-2.93%)
May 15, 2014	12.95	12.98	12.66	12.72	252,599	-0.28(-2.13%)
May 14, 2014	12.96	13.11	12.90	13.00	270,173	-0.03(-0.24%)
May 13, 2014	12.81	13.15	12.67	13.03	381,513	+0.24(+1.86%)
May 12, 2014	12.12	12.85	12.10	12.79	369,671	+0.69(+5.69%)
May 09, 2014	12.31	12.32	12.01	12.10	253,094	-0.23(-1.86%)
May 08, 2014	12.10	12.47	12.08	12.33	255,278	+0.13(+1.10%)
May 07, 2014	12.67	12.67	12.05	12.20	386,045	-0.41(-3.27%)
May 06, 2014	12.70	12.77	12.55	12.61	216,044	-0.09(-0.69%)
May 05, 2014	12.79	13.07	12.58	12.69	399,986	-0.27(-2.12%)
May 02, 2014	12.91	12.99	12.78	12.97	202,997	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.