Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.66	44.00	43.52	43.87	629,079	+0.18(+0.40%)
May 30, 2017	43.32	44.21	43.25	43.69	357,817	+0.46(+1.07%)
May 26, 2017	43.30	43.45	42.69	43.23	459,187	-0.27(-0.62%)
May 25, 2017	41.79	43.66	41.71	43.50	857,086	+1.72(+4.12%)
May 24, 2017	41.33	42.40	41.01	41.78	577,169	+0.82(+2.01%)
May 23, 2017	42.14	42.14	40.77	40.96	486,626	-1.02(-2.44%)
May 22, 2017	41.56	42.13	41.32	41.98	738,838	+0.55(+1.32%)
May 19, 2017	39.77	41.85	39.77	41.44	786,280	+1.89(+4.78%)
May 18, 2017	39.69	40.02	39.25	39.55	1,146,522	-0.59(-1.46%)
May 17, 2017	41.35	41.51	40.02	40.13	566,908	-1.45(-3.49%)
May 16, 2017	41.84	41.84	40.93	41.59	543,941	-0.08(-0.18%)
May 15, 2017	41.25	41.70	40.93	41.66	717,301	+0.35(+0.85%)
May 12, 2017	42.70	42.85	41.16	41.31	715,805	-1.27(-2.98%)
May 11, 2017	43.01	43.01	42.32	42.58	464,873	-0.39(-0.90%)
May 10, 2017	43.12	43.24	42.62	42.96	436,252	+0.22(+0.51%)
May 09, 2017	42.65	42.86	42.25	42.74	561,948	+0.43(+1.01%)
May 08, 2017	42.42	42.58	41.99	42.32	307,268	+0.05(+0.12%)
May 05, 2017	42.32	42.45	41.78	42.27	574,550	-0.12(-0.28%)
May 04, 2017	42.38	42.57	42.06	42.38	414,828	-0.29(-0.69%)
May 03, 2017	41.66	42.97	41.60	42.68	550,075	+0.80(+1.90%)
May 02, 2017	41.81	42.64	41.48	41.88	960,585	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.