Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.31	62.49	61.18	62.11	373,973	+0.87(+1.41%)
May 27, 2021	60.56	61.39	60.49	61.25	283,523	+0.79(+1.31%)
May 26, 2021	59.41	60.53	58.91	60.45	324,930	+0.87(+1.45%)
May 25, 2021	60.87	61.19	59.03	59.59	361,456	-1.13(-1.86%)
May 24, 2021	60.49	61.18	59.82	60.72	290,399	+0.56(+0.94%)
May 21, 2021	60.36	60.70	59.38	60.15	483,905	+0.79(+1.33%)
May 20, 2021	58.49	59.98	56.49	59.36	1,196,156	-0.77(-1.28%)
May 19, 2021	59.05	60.43	59.05	60.13	448,404	-0.67(-1.10%)
May 18, 2021	61.91	62.41	60.80	60.80	264,807	-0.58(-0.95%)
May 17, 2021	60.91	61.53	59.20	61.39	365,092	-0.24(-0.38%)
May 14, 2021	60.89	62.41	60.17	61.62	364,251	+1.62(+2.70%)
May 13, 2021	59.20	60.98	59.20	60.00	411,663	+0.71(+1.19%)
May 12, 2021	60.14	60.29	59.07	59.30	619,573	-2.09(-3.40%)
May 11, 2021	61.77	62.36	60.17	61.39	522,615	-2.16(-3.39%)
May 10, 2021	64.06	64.21	62.36	63.54	430,134	-0.66(-1.03%)
May 07, 2021	62.73	64.73	61.68	64.20	724,922	+3.26(+5.35%)
May 06, 2021	63.34	66.11	59.04	60.94	1,284,422	-2.41(-3.80%)
May 05, 2021	62.66	63.82	61.13	63.35	987,636	+1.05(+1.69%)
May 04, 2021	64.58	64.59	61.72	62.30	709,044	-3.22(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.