Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	87.21	87.41	86.25	87.03	940,592	-0.18(-0.21%)
May 27, 2022	86.79	87.44	86.56	87.21	760,894	+0.58(+0.67%)
May 26, 2022	84.71	87.17	84.71	86.64	531,620	+1.89(+2.23%)
May 25, 2022	84.27	86.43	84.23	84.75	573,461	+0.27(+0.32%)
May 24, 2022	85.46	85.48	83.90	84.48	562,509	-1.37(-1.59%)
May 23, 2022	86.58	86.83	85.36	85.84	648,566	-0.67(-0.78%)
May 20, 2022	88.18	88.23	86.41	86.52	953,816	-1.03(-1.18%)
May 19, 2022	87.94	88.84	87.42	87.55	444,665	-0.88(-0.99%)
May 18, 2022	89.14	89.35	87.70	88.43	721,746	-1.00(-1.12%)
May 17, 2022	89.47	90.72	88.82	89.43	1,173,208	+0.73(+0.83%)
May 16, 2022	88.21	89.35	87.86	88.70	1,051,121	+0.10(+0.11%)
May 13, 2022	88.80	89.21	87.87	88.60	997,163	+0.09(+0.10%)
May 12, 2022	88.13	89.58	87.24	88.51	898,651	+0.58(+0.66%)
May 11, 2022	88.65	90.57	87.09	87.94	1,145,649	-1.66(-1.85%)
May 10, 2022	87.95	90.08	86.57	89.59	1,096,898	+2.66(+3.07%)
May 09, 2022	87.71	89.91	86.37	86.93	1,465,085	-1.91(-2.15%)
May 06, 2022	90.41	91.21	87.88	88.84	2,998,053	-2.38(-2.61%)
May 05, 2022	93.68	94.56	89.51	91.21	7,388,882	+13.38(+17.19%)
May 04, 2022	77.71	78.44	74.29	77.83	987,071	-0.32(-0.40%)
May 03, 2022	76.24	80.30	76.09	78.15	843,214	+1.91(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.