Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.640	3.680	3.580	3.680	25,614	+0.04(+1.10%)
May 27, 2016	3.670	3.640	3.640	3.640	32,200	-0.01(-0.27%)
May 26, 2016	3.560	3.650	3.520	3.650	31,926	+0.09(+2.53%)
May 25, 2016	3.480	3.840	3.430	3.560	153,084	+0.12(+3.49%)
May 24, 2016	3.430	3.500	3.390	3.440	40,101	+0.04(+1.18%)
May 23, 2016	3.270	3.400	3.240	3.400	86,732	+0.17(+5.26%)
May 20, 2016	3.200	3.250	3.150	3.230	42,975	+0.10(+3.19%)
May 19, 2016	3.240	3.252	3.100	3.130	52,501	+0.01(+0.32%)
May 18, 2016	3.270	3.330	3.060	3.120	39,215	-0.15(-4.59%)
May 17, 2016	3.190	3.400	3.060	3.270	191,050	+0.08(+2.51%)
May 16, 2016	3.280	3.280	3.140	3.190	54,589	-0.12(-3.63%)
May 13, 2016	3.250	3.310	3.040	3.310	22,928	+0.12(+3.76%)
May 12, 2016	3.130	3.250	3.030	3.190	84,242	-0.04(-1.24%)
May 11, 2016	3.280	3.280	3.130	3.230	36,627	+0.04(+1.25%)
May 10, 2016	3.300	3.300	3.110	3.190	45,189	-0.05(-1.54%)
May 09, 2016	3.290	3.300	3.120	3.240	32,826	+0.04(+1.25%)
May 06, 2016	3.500	3.500	3.100	3.200	110,143	-0.27(-7.78%)
May 05, 2016	3.600	3.690	3.353	3.470	73,855	-0.13(-3.61%)
May 04, 2016	3.850	4.000	3.600	3.600	209,258	-0.10(-2.70%)
May 03, 2016	3.300	4.150	3.262	3.700	778,896	+0.44(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.