Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.950	1.950	1.760	1.840	288,723	-0.11(-5.64%)
May 27, 2022	1.790	1.960	1.770	1.950	154,939	+0.18(+10.17%)
May 26, 2022	1.670	1.850	1.660	1.770	147,841	+0.09(+5.36%)
May 25, 2022	1.650	1.680	1.550	1.680	112,982	+0.06(+4.02%)
May 24, 2022	1.680	1.680	1.510	1.615	139,524	-0.04(-2.71%)
May 23, 2022	1.540	1.660	1.500	1.660	112,433	+0.10(+6.41%)
May 20, 2022	1.480	1.570	1.480	1.560	107,654	+0.01(+0.65%)
May 19, 2022	1.530	1.550	1.490	1.550	82,564	-0.02(-1.27%)
May 18, 2022	1.550	1.590	1.510	1.570	47,970	+0.03(+1.95%)
May 17, 2022	1.410	1.540	1.310	1.540	138,861	+0.08(+5.48%)
May 16, 2022	1.350	1.470	1.330	1.460	83,010	+0.11(+8.15%)
May 13, 2022	1.260	1.370	1.250	1.350	47,391	+0.09(+7.14%)
May 12, 2022	1.255	1.272	1.220	1.260	48,139	+0.04(+3.28%)
May 11, 2022	1.330	1.350	1.200	1.220	259,625	-0.13(-9.63%)
May 10, 2022	1.360	1.400	1.320	1.350	297,443	-0.01(-0.74%)
May 09, 2022	1.490	1.510	1.260	1.360	336,607	-0.18(-11.69%)
May 06, 2022	1.560	1.660	1.480	1.540	71,046	-0.01(-0.65%)
May 05, 2022	1.640	1.640	1.520	1.550	77,398	-0.07(-4.32%)
May 04, 2022	1.670	1.670	1.585	1.620	137,467	-0.07(-4.14%)
May 03, 2022	1.740	1.740	1.590	1.690	185,014	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.