Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.23	19.23	19.03	19.03	1,761	-0.25(-1.29%)
May 30, 2019	19.33	19.33	19.22	19.28	1,853	+0.01(+0.06%)
May 29, 2019	19.23	19.27	19.18	19.27	4,221	-0.19(-1.00%)
May 28, 2019	19.58	19.61	19.46	19.46	1,434	-0.36(-1.80%)
May 24, 2019	20.07	20.07	19.75	19.82	3,145	-0.01(-0.04%)
May 23, 2019	19.93	19.93	19.77	19.83	2,758	-0.10(-0.48%)
May 22, 2019	20.03	20.03	19.88	19.92	4,167	+0.03(+0.13%)
May 21, 2019	19.90	19.90	19.90	19.90	346	+0.07(+0.36%)
May 20, 2019	19.70	19.89	19.70	19.83	1,730	-0.07(-0.37%)
May 17, 2019	19.89	19.94	19.89	19.90	754	+0.05(+0.25%)
May 16, 2019	19.76	19.98	19.76	19.85	1,040	+0.02(+0.12%)
May 15, 2019	19.63	19.91	19.63	19.83	2,541	-0.04(-0.22%)
May 14, 2019	19.60	19.87	19.60	19.87	1,827	+0.22(+1.14%)
May 13, 2019	19.84	19.87	19.57	19.65	10,094	-0.34(-1.70%)
May 10, 2019	19.89	20.14	19.83	19.99	8,304	-0.05(-0.27%)
May 09, 2019	19.98	20.04	19.95	20.04	2,366	-0.09(-0.42%)
May 08, 2019	20.17	20.18	20.12	20.13	3,423	-0.03(-0.17%)
May 07, 2019	20.32	20.46	20.16	20.16	1,827	-0.37(-1.80%)
May 06, 2019	20.37	20.54	20.37	20.53	5,981	+0.04(+0.17%)
May 03, 2019	20.27	20.52	20.27	20.50	1,887	+0.33(+1.62%)
May 02, 2019	20.28	20.28	20.03	20.17	4,584	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.