Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.02	62.33	61.16	61.67	5,260,838	-0.16(-0.27%)
May 27, 2016	61.68	61.83	61.83	61.83	1,347,561	+0.17(+0.28%)
May 26, 2016	61.77	61.99	61.46	61.66	980,792	+0.13(+0.21%)
May 25, 2016	61.63	61.74	61.25	61.53	1,412,765	+0.10(+0.16%)
May 24, 2016	61.21	61.68	60.89	61.43	1,379,962	+0.27(+0.44%)
May 23, 2016	60.91	61.30	60.91	61.16	1,029,148	+0.03(+0.05%)
May 20, 2016	60.47	61.26	60.47	61.12	1,329,640	+1.00(+1.67%)
May 19, 2016	59.69	60.35	59.63	60.12	1,007,828	-0.04(-0.07%)
May 18, 2016	59.72	60.38	59.40	60.16	1,559,607	+0.30(+0.51%)
May 17, 2016	59.27	60.61	59.11	59.86	1,413,619	+0.28(+0.47%)
May 16, 2016	59.58	59.90	58.93	59.58	1,021,914	+0.11(+0.18%)
May 13, 2016	59.68	59.83	59.08	59.47	1,351,143	-0.13(-0.22%)
May 12, 2016	59.64	60.03	59.22	59.60	1,022,383	-0.10(-0.17%)
May 11, 2016	59.91	60.20	59.49	59.70	1,145,288	-0.38(-0.63%)
May 10, 2016	60.61	60.72	59.86	60.08	1,296,039	-0.07(-0.12%)
May 09, 2016	59.63	60.25	59.39	60.15	1,263,226	+0.26(+0.44%)
May 06, 2016	58.35	59.96	58.10	59.89	2,175,986	+1.62(+2.78%)
May 05, 2016	58.98	59.18	58.17	58.27	1,027,967	-0.73(-1.24%)
May 04, 2016	58.00	59.19	57.85	59.00	2,176,037	+0.74(+1.27%)
May 03, 2016	58.52	58.71	57.97	58.26	1,441,780	-0.80(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.