Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.52	35.69	35.49	35.69	7,934	-0.30(-0.84%)
May 28, 2020	36.64	36.77	36.00	36.00	18,425	-0.77(-2.09%)
May 27, 2020	36.08	36.84	35.79	36.77	25,047	+1.27(+3.59%)
May 26, 2020	35.35	35.63	35.35	35.49	1,984	+1.16(+3.38%)
May 22, 2020	34.20	34.33	33.96	34.33	14,261	+0.07(+0.21%)
May 21, 2020	34.32	34.37	34.22	34.26	13,983	+0.09(+0.26%)
May 20, 2020	34.05	34.37	34.05	34.17	32,611	+0.70(+2.10%)
May 19, 2020	33.96	33.96	33.47	33.47	11,825	-0.56(-1.66%)
May 18, 2020	33.41	34.11	33.41	34.03	4,071	+1.81(+5.61%)
May 15, 2020	31.63	32.23	31.63	32.23	2,251	+0.37(+1.15%)
May 14, 2020	30.78	31.86	30.78	31.86	2,687	+0.01(+0.04%)
May 13, 2020	32.58	32.58	31.67	31.85	3,019	-0.94(-2.87%)
May 12, 2020	33.62	33.62	32.79	32.79	5,707	-1.07(-3.17%)
May 11, 2020	33.51	34.04	33.51	33.86	1,680	-0.36(-1.05%)
May 08, 2020	33.90	34.23	33.90	34.22	6,332	+1.17(+3.55%)
May 07, 2020	33.17	33.35	33.05	33.05	7,911	+0.27(+0.83%)
May 06, 2020	32.87	33.05	32.78	32.78	2,406	-0.40(-1.20%)
May 05, 2020	33.76	33.76	33.17	33.17	2,734	+0.06(+0.17%)
May 04, 2020	32.82	33.16	32.79	33.12	4,145	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.