Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.22	37.24	35.02	37.09	227,516	+1.87(+5.31%)
May 27, 2016	36.00	35.22	35.22	35.22	162,800	-0.17(-0.48%)
May 26, 2016	36.00	36.59	35.19	35.39	77,806	-0.63(-1.75%)
May 25, 2016	36.00	37.00	35.15	36.02	254,537	+0.27(+0.76%)
May 24, 2016	33.86	36.10	33.86	35.75	201,832	+1.97(+5.83%)
May 23, 2016	33.14	34.56	33.07	33.78	203,135	+0.53(+1.59%)
May 20, 2016	32.93	33.74	32.67	33.25	131,391	+0.40(+1.22%)
May 19, 2016	33.49	34.43	32.48	32.85	160,657	-0.49(-1.47%)
May 18, 2016	31.95	33.52	31.88	33.34	106,247	+1.14(+3.54%)
May 17, 2016	35.10	35.60	32.20	32.20	185,847	-1.80(-5.29%)
May 16, 2016	31.00	36.24	30.89	34.00	574,028	+3.91(+12.99%)
May 13, 2016	28.64	30.34	28.62	30.09	114,607	+1.55(+5.43%)
May 12, 2016	30.41	30.41	27.98	28.54	251,063	-1.85(-6.09%)
May 11, 2016	30.44	30.94	30.30	30.39	106,264	-0.22(-0.72%)
May 10, 2016	30.30	30.89	30.20	30.61	79,077	+0.31(+1.02%)
May 09, 2016	30.04	30.97	30.04	30.30	76,038	+0.17(+0.56%)
May 06, 2016	31.90	32.56	29.43	30.13	170,173	-1.86(-5.81%)
May 05, 2016	31.00	32.50	30.29	31.99	199,695	+1.79(+5.93%)
May 04, 2016	32.05	32.18	30.00	30.20	170,165	-0.79(-2.55%)
May 03, 2016	33.47	33.52	30.99	30.99	182,017	-2.52(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.