Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.375	3.524	3.368	3.368	10,628	-0.09(-2.53%)
May 30, 2012	3.486	3.524	3.430	3.455	1,184	+0.03(+0.91%)
May 25, 2012	3.380	3.424	3.424	3.424	962	+0.05(+1.48%)
May 24, 2012	3.437	3.453	3.374	3.374	2,084	-0.05(-1.46%)
May 23, 2012	3.362	3.424	3.362	3.424	1,136	+0.00(+0.07%)
May 22, 2012	3.405	3.430	3.387	3.422	11,077	+0.03(+0.85%)
May 21, 2012	3.355	3.399	3.349	3.393	2,084	-0.14(-4.06%)
May 17, 2012	3.480	3.536	3.536	3.536	1,122	+0.01(+0.35%)
May 16, 2012	3.437	3.543	3.412	3.524	3,046	+0.02(+0.53%)
May 15, 2012	3.518	3.580	3.293	3.505	15,963	-0.04(-1.04%)
May 14, 2012	3.468	3.543	3.461	3.542	15,451	+0.06(+1.60%)
May 11, 2012	3.486	3.554	3.449	3.486	6,597	-0.04(-1.24%)
May 10, 2012	3.532	3.605	3.530	3.530	16,113	+0.01(+0.35%)
May 09, 2012	3.449	3.543	3.449	3.518	6,190	-0.02(-0.70%)
May 08, 2012	3.574	3.574	3.543	3.543	1,218	-0.01(-0.18%)
May 07, 2012	3.549	3.598	3.474	3.549	7,247	-0.07(-1.89%)
May 04, 2012	3.593	3.617	3.561	3.617	1,061	+0.05(+1.40%)
May 02, 2012	3.642	3.568	3.568	3.568	1,282	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.