Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.14	11.22	11.06	11.14	11,584	+0.04(+0.35%)
May 30, 2018	11.02	11.14	11.02	11.10	15,847	+0.15(+1.41%)
May 29, 2018	10.99	10.99	10.89	10.95	4,781	-0.04(-0.35%)
May 25, 2018		10.99	10.99	10.99	0	+0.08(+0.71%)
May 24, 2018	10.91	10.91	10.79	10.91	3,761	-0.08(-0.70%)
May 23, 2018	10.91	11.02	10.87	10.99	8,994	+0.12(+1.07%)
May 22, 2018	10.95	10.99	10.87	10.87	6,399	-0.23(-2.09%)
May 21, 2018	11.10	11.10	10.95	11.10	16,977	-0.04(-0.35%)
May 18, 2018	11.22	11.22	10.65	11.14	16,674	-0.04(-0.35%)
May 17, 2018	10.79	11.21	10.79	11.18	26,146	+0.46(+4.33%)
May 16, 2018	10.33	10.79	10.33	10.71	17,321	+0.46(+4.53%)
May 15, 2018	10.10	10.44	10.10	10.25	9,422	+0.23(+2.32%)
May 14, 2018	10.44	10.75	9.979	10.02	22,347	-0.35(-3.36%)
May 11, 2018	10.33	10.44	10.29	10.37	8,565	-0.19(-1.83%)
May 10, 2018	10.56	10.64	10.45	10.56	7,780	-0.04(-0.37%)
May 09, 2018	10.48	10.68	10.48	10.60	5,483	+0.08(+0.73%)
May 08, 2018	10.25	10.52	10.25	10.52	6,441	+0.08(+0.74%)
May 07, 2018	10.33	10.44	10.13	10.44	6,924	+0.12(+1.12%)
May 04, 2018	10.33	10.33	10.02	10.33	8,103	+0.04(+0.38%)
May 03, 2018	10.25	10.33	10.25	10.29	4,083	-0.04(-0.37%)
May 02, 2018	10.13	10.33	9.941	10.33	13,863	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.