Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.74	32.69	31.74	32.57	39,492	+0.43(+1.33%)
May 27, 2022	31.65	32.19	31.29	32.14	24,420	+0.62(+1.98%)
May 26, 2022	31.40	31.70	31.41	31.52	30,177	+0.27(+0.85%)
May 25, 2022	31.14	31.41	30.96	31.25	34,201	+0.28(+0.92%)
May 24, 2022	31.08	31.34	30.55	30.97	28,339	-0.15(-0.49%)
May 23, 2022	30.76	31.50	30.76	31.12	21,501	+0.46(+1.51%)
May 20, 2022	31.06	31.06	30.57	30.65	31,458	-0.42(-1.34%)
May 19, 2022	31.41	31.82	31.00	31.07	23,503	-0.35(-1.11%)
May 18, 2022	31.91	32.16	31.28	31.42	43,067	-0.62(-1.95%)
May 17, 2022	31.86	32.19	31.73	32.05	37,071	+0.33(+1.04%)
May 16, 2022	31.36	32.23	31.36	31.71	31,139	+0.16(+0.51%)
May 13, 2022	31.95	31.95	31.29	31.55	50,073	-0.11(-0.36%)
May 12, 2022	32.53	32.59	31.49	31.67	45,414	-0.98(-2.99%)
May 11, 2022	32.20	32.85	31.55	32.64	31,707	+0.62(+1.95%)
May 10, 2022	33.04	33.24	31.89	32.02	35,201	-0.95(-2.87%)
May 09, 2022	32.95	33.22	32.46	32.96	41,832	-0.12(-0.37%)
May 06, 2022	33.24	33.55	32.51	33.09	34,789	-0.17(-0.52%)
May 05, 2022	32.77	33.26	32.47	33.26	31,585	+0.24(+0.71%)
May 04, 2022	33.13	33.36	32.68	33.02	50,098	+0.04(+0.11%)
May 03, 2022	32.78	33.13	32.46	32.99	56,050	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.