Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.64	38.06	37.17	37.98	36,143	+0.33(+0.88%)
May 27, 2022	37.47	37.78	37.36	37.65	35,425	+0.34(+0.91%)
May 26, 2022	36.53	37.44	36.44	37.31	46,475	+1.00(+2.75%)
May 25, 2022	36.73	36.73	35.89	36.32	41,761	-0.18(-0.49%)
May 24, 2022	36.41	36.61	34.81	36.49	38,185	+0.09(+0.26%)
May 23, 2022	35.55	36.96	35.54	36.40	30,369	+0.86(+2.41%)
May 20, 2022	34.87	35.74	34.87	35.54	39,461	+0.71(+2.03%)
May 19, 2022	35.63	36.42	34.55	34.84	40,351	-0.96(-2.69%)
May 18, 2022	37.00	37.00	35.71	35.80	42,531	-0.98(-2.67%)
May 17, 2022	36.83	37.41	36.49	36.78	58,999	+0.14(+0.39%)
May 16, 2022	36.44	37.18	36.32	36.64	66,499	+0.02(+0.05%)
May 13, 2022	35.25	36.73	32.87	36.62	59,247	+1.04(+2.91%)
May 12, 2022	35.62	36.22	34.34	35.58	54,851	-0.38(-1.05%)
May 11, 2022	33.50	36.36	33.50	35.96	82,435	+2.34(+6.95%)
May 10, 2022	36.43	36.75	33.14	33.62	73,286	-2.80(-7.69%)
May 09, 2022	36.47	36.51	35.36	36.42	66,957	+0.21(+0.57%)
May 06, 2022	36.66	36.76	35.64	36.21	39,343	-0.67(-1.81%)
May 05, 2022	37.93	37.93	36.32	36.88	48,923	-1.18(-3.10%)
May 04, 2022	38.50	38.92	36.82	38.06	67,299	-0.31(-0.81%)
May 03, 2022	36.90	38.38	36.18	38.37	72,078	+1.43(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.