Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.370	1.300	1.340	55,500	+0.01(+0.76%)
May 28, 2020	1.330	1.500	1.290	1.330	174,489	-0.02(-1.48%)
May 27, 2020	1.360	1.438	1.320	1.350	43,310	+0.00(+0.00%)
May 26, 2020	1.330	1.405	1.330	1.350	59,378	-0.02(-1.46%)
May 22, 2020	1.390	1.435	1.350	1.370	94,400	-0.02(-1.44%)
May 21, 2020	1.490	1.520	1.380	1.390	96,056	-0.11(-7.33%)
May 20, 2020	1.520	1.540	1.480	1.500	79,748	+0.03(+2.04%)
May 19, 2020	1.540	1.560	1.470	1.470	123,658	-0.06(-3.92%)
May 18, 2020	1.410	1.550	1.350	1.530	310,269	+0.27(+21.43%)
May 15, 2020	1.200	1.440	1.180	1.260	396,600	+0.10(+8.62%)
May 14, 2020	1.130	1.180	1.080	1.160	51,728	-0.03(-2.52%)
May 13, 2020	1.210	1.250	1.140	1.190	50,516	-0.07(-5.56%)
May 12, 2020	1.180	1.270	1.180	1.260	75,353	+0.08(+6.78%)
May 11, 2020	1.240	1.290	1.180	1.180	232,794	-0.06(-4.84%)
May 08, 2020	1.240	1.280	1.225	1.240	58,600	+0.01(+0.90%)
May 07, 2020	1.280	1.280	1.200	1.229	30,067	+0.03(+2.41%)
May 06, 2020	1.140	1.210	1.140	1.200	67,736	+0.01(+0.84%)
May 05, 2020	1.140	1.220	1.110	1.190	31,038	+0.03(+2.59%)
May 04, 2020	1.190	1.230	1.140	1.160	44,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.