Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.83	20.20	19.52	19.74	434,496	-0.52(-2.56%)
May 28, 2002	20.69	21.02	18.82	20.26	928,589	+0.04(+0.20%)
May 27, 2002	20.48	20.52	20.19	20.22	116,766	+0.00(+0.00%)
May 24, 2002	20.48	20.52	20.19	20.22	115,727	-0.29(-1.41%)
May 23, 2002	20.40	20.79	20.23	20.51	254,207	+0.32(+1.60%)
May 22, 2002	19.73	20.46	19.34	20.19	491,320	+0.21(+1.04%)
May 21, 2002	20.83	21.21	19.95	19.98	317,614	-0.88(-4.21%)
May 20, 2002	21.79	21.91	20.62	20.86	177,864	-0.68(-3.14%)
May 17, 2002	21.71	21.85	21.07	21.53	198,191	+0.12(+0.57%)
May 16, 2002	21.81	22.28	21.20	21.41	404,236	-0.21(-0.96%)
May 15, 2002	20.81	21.78	20.49	21.62	488,202	+0.71(+3.40%)
May 14, 2002	21.57	21.79	19.77	20.91	1,409,053	-0.28(-1.31%)
May 13, 2002	21.36	21.59	20.64	21.18	467,759	-0.46(-2.11%)
May 10, 2002	22.37	22.37	21.48	21.64	188,836	-0.40(-1.83%)
May 09, 2002	22.67	22.97	21.67	22.04	395,228	-0.34(-1.52%)
May 08, 2002	22.41	22.83	22.37	22.38	182,599	+0.00(+0.00%)
May 07, 2002	22.60	22.60	21.99	22.38	292,782	-0.16(-0.69%)
May 06, 2002	23.20	23.49	22.52	22.54	355,266	-0.61(-2.62%)
May 03, 2002	23.15	23.36	22.91	23.15	198,306	+0.03(+0.13%)
May 02, 2002	22.60	23.12	22.37	23.12	273,148	+0.59(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.