Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.56	28.86	28.53	28.57	906,054	-0.15(-0.53%)
May 30, 2019	28.66	28.85	28.59	28.72	1,258,396	+0.14(+0.48%)
May 29, 2019	28.71	28.77	28.47	28.58	1,013,756	-0.18(-0.63%)
May 28, 2019	29.10	29.14	28.76	28.76	2,414,751	-0.18(-0.62%)
May 24, 2019	28.71	28.98	28.64	28.94	849,926	+0.33(+1.14%)
May 23, 2019	28.44	28.64	28.36	28.62	804,068	+0.03(+0.10%)
May 22, 2019	28.31	28.62	28.17	28.59	614,486	+0.18(+0.64%)
May 21, 2019	28.17	28.55	28.16	28.41	1,229,687	+0.26(+0.93%)
May 20, 2019	28.64	28.64	28.01	28.15	1,540,721	-0.64(-2.21%)
May 17, 2019	28.78	28.88	28.54	28.78	1,697,226	-0.05(-0.18%)
May 16, 2019	28.61	28.88	28.46	28.83	1,196,928	+0.23(+0.81%)
May 15, 2019	28.57	28.68	28.43	28.60	1,653,305	+0.01(+0.03%)
May 14, 2019	28.78	28.88	28.56	28.59	1,715,006	-0.14(-0.48%)
May 13, 2019	28.70	28.81	28.39	28.73	1,213,042	-0.20(-0.70%)
May 10, 2019	28.57	28.99	28.51	28.93	745,414	+0.27(+0.93%)
May 09, 2019	28.42	28.71	28.15	28.67	950,333	+0.16(+0.56%)
May 08, 2019	28.54	28.80	28.44	28.51	1,401,642	+0.06(+0.20%)
May 07, 2019	28.60	29.25	28.28	28.45	2,677,302	-0.88(-2.98%)
May 06, 2019	29.07	29.40	29.07	29.32	1,147,333	+0.04(+0.15%)
May 03, 2019	29.12	29.30	28.93	29.28	857,668	+0.22(+0.77%)
May 02, 2019	29.15	29.30	28.88	29.06	1,137,993	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.