Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5205	0.5400	0.5198	0.5400	65,351	+0.01(+2.21%)
May 28, 2002	0.5490	0.5533	0.5283	0.5283	107,146	-0.02(-3.52%)
May 27, 2002	0.5459	0.5517	0.5459	0.5476	58,512	+0.00(+0.00%)
May 24, 2002	0.5459	0.5517	0.5459	0.5476	58,512	-0.00(-0.60%)
May 23, 2002	0.5295	0.5595	0.5092	0.5509	192,254	+0.03(+5.84%)
May 22, 2002	0.5170	0.5264	0.5088	0.5205	496,975	+0.00(+0.75%)
May 21, 2002	0.5322	0.5381	0.5127	0.5166	199,094	+0.00(+0.08%)
May 20, 2002	0.5283	0.5346	0.5162	0.5162	96,507	-0.02(-3.36%)
May 17, 2002	0.5030	0.5342	0.5003	0.5342	345,755	+0.03(+6.61%)
May 16, 2002	0.5365	0.5498	0.4878	0.5011	833,611	-0.05(-8.66%)
May 15, 2002	0.5556	0.5556	0.5361	0.5486	151,220	+0.00(+0.07%)
May 14, 2002	0.5697	0.5697	0.5656	0.5482	329,037	-0.01(-2.63%)
May 13, 2002	0.5673	0.5685	0.5580	0.5630	66,871	+0.01(+0.91%)
May 10, 2002	0.5708	0.5708	0.5580	0.5580	38,754	-0.00(-0.63%)
May 09, 2002	0.5697	0.5697	0.5587	0.5615	58,512	-0.00(-0.07%)
May 08, 2002	0.5724	0.5724	0.5619	0.5619	269,005	-0.01(-1.30%)
May 07, 2002	0.5689	0.5747	0.5654	0.5693	808,534	+0.00(+0.07%)
May 06, 2002	0.5732	0.5751	0.5654	0.5689	249,247	+0.00(+0.07%)
May 03, 2002	0.5693	0.5693	0.5630	0.5685	386,029	+0.00(+0.21%)
May 02, 2002	0.5693	0.5693	0.5634	0.5673	319,158	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.