Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.395	1.404	1.340	1.363	107,905	-0.06(-4.07%)
May 27, 2004	1.404	1.421	1.393	1.421	119,557	+0.02(+1.25%)
May 26, 2004	1.395	1.405	1.395	1.404	157,552	+0.00(+0.00%)
May 25, 2004	1.387	1.404	1.387	1.404	234,049	+0.00(+0.31%)
May 24, 2004	1.376	1.404	1.376	1.399	189,468	-0.00(-0.19%)
May 21, 2004	1.355	1.402	1.355	1.402	252,287	+0.03(+2.11%)
May 20, 2004	1.328	1.381	1.328	1.373	188,455	+0.01(+0.71%)
May 19, 2004	1.403	1.406	1.348	1.363	278,123	-0.03(-2.02%)
May 18, 2004	1.376	1.404	1.372	1.391	425,037	-0.00(-0.06%)
May 17, 2004	1.347	1.404	1.328	1.392	224,930	+0.02(+1.54%)
May 14, 2004	1.377	1.377	1.317	1.371	293,828	+0.01(+0.97%)
May 13, 2004	1.360	1.400	1.333	1.358	160,085	-0.02(-1.71%)
May 12, 2004	1.312	1.386	1.312	1.382	229,996	+0.01(+0.58%)
May 11, 2004	1.317	1.404	1.298	1.374	403,760	+0.08(+5.88%)
May 10, 2004	1.286	1.329	1.262	1.298	351,074	-0.05(-3.40%)
May 07, 2004	1.364	1.378	1.339	1.343	281,163	-0.01(-0.72%)
May 06, 2004	1.435	1.435	1.353	1.353	223,410	-0.06(-4.28%)
May 05, 2004	1.458	1.470	1.404	1.413	106,892	-0.04(-2.42%)
May 04, 2004	1.412	1.469	1.410	1.448	458,473	+0.05(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.