Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.005	4.084	3.983	4.009	521,221	+0.01(+0.20%)
May 30, 2006	4.126	4.159	4.001	4.001	449,510	-0.11(-2.74%)
May 26, 2006	4.126	4.135	4.043	4.114	415,990	+0.00(+0.00%)
May 25, 2006	4.015	4.165	4.015	4.114	626,165	+0.14(+3.63%)
May 24, 2006	3.936	4.003	3.835	3.970	559,196	+0.03(+0.85%)
May 23, 2006	4.124	4.183	3.934	3.936	476,123	-0.16(-3.90%)
May 22, 2006	4.045	4.153	3.928	4.096	640,272	+0.03(+0.73%)
May 19, 2006	4.043	4.206	3.924	4.066	295,615	-0.00(-0.05%)
May 18, 2006	4.062	4.222	3.997	4.068	596,775	+0.01(+0.15%)
May 17, 2006	3.987	4.100	3.924	4.062	406,959	+0.04(+0.98%)
May 16, 2006	4.043	4.090	3.956	4.023	254,573	-0.01(-0.24%)
May 15, 2006	3.944	4.094	3.918	4.033	306,655	+0.05(+1.19%)
May 12, 2006	4.100	4.110	3.902	3.985	377,076	-0.13(-3.26%)
May 11, 2006	4.187	4.240	4.086	4.120	286,310	-0.07(-1.70%)
May 10, 2006	4.203	4.242	4.175	4.191	209,553	-0.01(-0.28%)
May 09, 2006	4.204	4.230	4.203	4.203	268,309	+0.00(+0.05%)
May 08, 2006	4.248	4.248	4.197	4.201	178,532	-0.06(-1.48%)
May 05, 2006	4.293	4.321	4.252	4.264	451,499	-0.02(-0.42%)
May 04, 2006	4.266	4.293	4.227	4.281	166,094	+0.03(+0.65%)
May 03, 2006	4.238	4.285	4.170	4.254	256,539	+0.02(+0.42%)
May 02, 2006	4.139	4.293	3.950	4.236	450,290	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.