Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.448	5.570	5.432	5.503	712,598	+0.05(+0.94%)
May 30, 2007	5.403	5.492	5.402	5.452	926,694	+0.01(+0.25%)
May 29, 2007	5.497	5.505	5.416	5.438	745,551	-0.05(-0.90%)
May 25, 2007	5.448	5.503	5.401	5.488	738,998	+0.05(+0.87%)
May 24, 2007	5.438	5.486	5.355	5.440	1,051,244	-0.00(-0.07%)
May 23, 2007	5.507	5.529	5.428	5.444	658,479	-0.04(-0.79%)
May 22, 2007	5.478	5.547	5.468	5.488	453,978	-0.01(-0.14%)
May 21, 2007	5.434	5.527	5.389	5.495	778,909	+0.07(+1.20%)
May 18, 2007	5.341	5.470	5.336	5.430	579,179	+0.11(+2.04%)
May 17, 2007	5.255	5.340	5.255	5.322	1,236,788	+0.04(+0.82%)
May 16, 2007	5.237	5.304	5.174	5.278	465,120	+0.05(+0.91%)
May 15, 2007	5.340	5.365	5.174	5.231	1,009,706	-0.12(-2.32%)
May 14, 2007	5.551	5.551	5.330	5.355	592,111	-0.21(-3.76%)
May 11, 2007	5.428	5.576	5.369	5.565	830,491	+0.12(+2.25%)
May 10, 2007	5.547	5.569	5.438	5.442	480,656	-0.13(-2.27%)
May 09, 2007	5.537	5.608	5.527	5.569	366,792	+0.00(+0.04%)
May 08, 2007	5.616	5.616	5.458	5.567	353,999	-0.06(-0.98%)
May 07, 2007	5.604	5.647	5.598	5.622	608,829	-0.01(-0.14%)
May 04, 2007	5.638	5.657	5.527	5.630	415,091	-0.00(-0.04%)
May 03, 2007	5.667	5.675	5.567	5.632	552,053	-0.04(-0.77%)
May 02, 2007	5.592	5.699	5.563	5.675	1,224,542	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.