Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.58	17.81	17.41	17.44	293,341	-0.28(-1.56%)
May 30, 2013	17.69	17.84	17.64	17.71	243,929	+0.03(+0.17%)
May 29, 2013	17.75	17.82	17.56	17.68	290,263	-0.22(-1.24%)
May 28, 2013	17.48	17.93	17.39	17.91	613,993	+0.59(+3.42%)
May 24, 2013	17.13	17.32	16.98	17.31	0	+0.11(+0.63%)
May 23, 2013	16.91	17.21	16.79	17.21	0	+0.20(+1.17%)
May 22, 2013	17.15	17.45	16.94	17.01	0	-0.16(-0.94%)
May 21, 2013	17.12	17.17	16.92	17.17	0	+0.03(+0.18%)
May 20, 2013	17.32	17.42	17.03	17.14	0	-0.28(-1.63%)
May 17, 2013	17.64	17.78	17.35	17.42	0	-0.13(-0.74%)
May 16, 2013	17.31	17.63	17.28	17.55	438,058	+0.17(+0.97%)
May 15, 2013	16.95	17.39	16.95	17.38	0	+0.48(+2.82%)
May 13, 2013	16.85	17.07	16.79	16.91	0	-0.01(-0.04%)
May 10, 2013	17.05	17.18	16.91	16.91	0	-0.08(-0.50%)
May 09, 2013	17.13	17.18	16.91	17.00	0	-0.18(-1.03%)
May 08, 2013	16.88	17.18	16.74	17.18	0	+0.24(+1.44%)
May 07, 2013	16.63	16.99	16.47	16.93	0	+0.28(+1.69%)
May 06, 2013	16.81	16.91	16.58	16.65	653,702	-0.16(-0.95%)
May 03, 2013	17.11	17.16	16.70	16.81	0	-0.14(-0.85%)
May 02, 2013	16.83	17.02	16.81	16.95	0	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.