Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.70	23.70	23.42	23.46	315,279	-0.17(-0.73%)
May 29, 2014	23.79	24.09	23.46	23.63	249,501	-0.05(-0.20%)
May 28, 2014	23.96	23.99	23.66	23.68	325,107	-0.30(-1.25%)
May 27, 2014	23.72	24.10	23.50	23.98	364,247	+0.47(+2.01%)
May 23, 2014	23.06	23.50	23.50	23.50	247,289	+0.53(+2.30%)
May 22, 2014	22.79	23.05	22.68	22.97	130,670	+0.17(+0.76%)
May 21, 2014	23.17	23.17	22.72	22.80	372,566	-0.32(-1.39%)
May 20, 2014	23.38	23.51	22.90	23.12	793,544	-0.38(-1.62%)
May 19, 2014	23.00	23.62	22.89	23.50	543,543	+0.35(+1.51%)
May 16, 2014	22.74	23.16	22.64	23.15	288,543	+0.37(+1.62%)
May 15, 2014	22.43	22.89	22.30	22.78	441,649	+0.20(+0.87%)
May 14, 2014	22.93	22.93	22.53	22.59	458,552	-0.31(-1.37%)
May 13, 2014	22.89	23.05	22.70	22.90	291,774	+0.04(+0.17%)
May 12, 2014	22.53	23.10	22.28	22.86	709,521	+0.37(+1.64%)
May 09, 2014	22.31	22.64	22.15	22.50	501,583	+0.07(+0.31%)
May 08, 2014	22.43	22.92	22.17	22.42	609,165	-0.13(-0.56%)
May 07, 2014	22.80	23.08	22.32	22.55	493,729	-0.22(-0.96%)
May 06, 2014	23.06	23.23	22.76	22.77	477,143	-0.32(-1.39%)
May 05, 2014	22.97	23.16	22.81	23.09	292,547	-0.06(-0.27%)
May 02, 2014	22.75	23.37	22.70	23.15	411,712	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.