Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.62	40.16	39.17	40.12	333,233	+0.62(+1.57%)
May 30, 2017	39.43	39.58	39.13	39.50	187,933	+0.01(+0.02%)
May 26, 2017	39.58	39.58	38.85	39.49	228,371	-0.14(-0.36%)
May 25, 2017	39.51	40.11	39.47	39.63	202,016	+0.19(+0.49%)
May 24, 2017	39.76	40.20	39.42	39.44	351,174	-0.29(-0.74%)
May 23, 2017	39.33	39.76	39.10	39.73	258,710	+0.43(+1.09%)
May 22, 2017	39.04	39.40	38.81	39.31	164,263	+0.28(+0.71%)
May 19, 2017	39.06	39.29	38.91	39.03	387,360	+0.58(+1.50%)
May 18, 2017	38.40	38.86	38.28	38.45	241,350	+0.06(+0.15%)
May 17, 2017	38.14	38.64	38.10	38.39	376,001	-0.09(-0.24%)
May 16, 2017	38.51	38.58	38.19	38.49	267,429	+0.00(+0.00%)
May 15, 2017	38.18	38.69	37.94	38.49	256,215	+0.35(+0.92%)
May 12, 2017	38.22	38.32	37.99	38.14	206,894	-0.12(-0.31%)
May 11, 2017	38.28	38.40	38.08	38.25	398,240	-0.20(-0.52%)
May 10, 2017	38.02	38.66	38.00	38.45	380,288	+0.43(+1.12%)
May 09, 2017	38.17	38.30	37.87	38.03	239,369	-0.12(-0.31%)
May 08, 2017	38.09	38.44	37.92	38.14	273,347	-0.01(-0.02%)
May 05, 2017	37.84	38.19	37.59	38.15	379,912	+0.35(+0.93%)
May 04, 2017	38.18	38.29	37.65	37.80	328,286	-0.23(-0.61%)
May 03, 2017	38.28	38.36	37.84	38.04	444,448	-0.39(-1.02%)
May 02, 2017	38.65	38.86	38.28	38.43	410,402	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.