Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.440	1.443	1.390	1.420	18,552	-0.04(-2.74%)
May 30, 2023	1.520	1.530	1.394	1.460	14,232	-0.01(-0.84%)
May 26, 2023	1.460	1.480	1.420	1.472	5,332	+0.01(+0.84%)
May 25, 2023	1.480	1.504	1.440	1.460	3,961	-0.01(-0.83%)
May 24, 2023	1.420	1.490	1.420	1.472	9,896	+0.04(+2.95%)
May 23, 2023	1.360	1.460	1.360	1.430	5,458	-0.02(-1.38%)
May 22, 2023	1.510	1.516	1.432	1.450	10,909	+0.02(+1.40%)
May 19, 2023	1.430	1.538	1.430	1.430	5,111	+0.01(+1.06%)
May 18, 2023	1.440	1.508	1.390	1.415	10,434	-0.07(-4.85%)
May 17, 2023	1.500	1.530	1.390	1.487	34,661	-0.05(-3.43%)
May 16, 2023	1.500	1.570	1.470	1.540	17,755	-0.05(-3.43%)
May 15, 2023	1.311	1.610	1.280	1.595	42,247	+0.25(+19.01%)
May 12, 2023	1.320	1.400	1.310	1.340	7,452	-0.01(-0.74%)
May 11, 2023	1.400	1.466	1.300	1.350	52,651	-0.04(-2.74%)
May 10, 2023	1.400	1.421	1.350	1.388	17,404	-0.06(-4.28%)
May 09, 2023	1.450	1.500	1.403	1.450	9,957	+0.03(+1.89%)
May 08, 2023	1.400	1.450	1.370	1.423	29,218	+0.11(+8.63%)
May 05, 2023	1.370	1.390	1.290	1.310	12,293	+0.02(+1.55%)
May 04, 2023	1.340	1.390	1.261	1.290	4,577	-0.05(-3.73%)
May 03, 2023	1.220	1.380	1.204	1.340	16,268	+0.06(+4.69%)
May 02, 2023	1.240	1.490	1.181	1.280	22,184	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.