Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.66	10.84	10.57	10.84	434,255	+0.24(+2.23%)
May 28, 2009	10.78	10.80	10.27	10.60	329,538	-0.19(-1.74%)
May 27, 2009	11.03	11.03	10.70	10.79	403,534	-0.34(-3.06%)
May 26, 2009	10.62	11.20	10.60	11.13	427,169	+0.38(+3.49%)
May 22, 2009	10.78	10.86	10.55	10.75	408,353	+0.01(+0.06%)
May 21, 2009	10.58	10.80	10.44	10.75	715,185	+0.15(+1.44%)
May 20, 2009	10.48	10.80	10.48	10.59	686,144	+0.09(+0.86%)
May 19, 2009	10.38	10.59	10.37	10.50	364,152	-0.02(-0.20%)
May 18, 2009	10.62	10.74	10.28	10.53	412,833	+0.08(+0.73%)
May 15, 2009	10.58	10.59	10.26	10.45	315,962	-0.05(-0.46%)
May 14, 2009	10.35	10.69	10.27	10.50	282,615	+0.29(+2.86%)
May 13, 2009	10.30	10.39	9.906	10.21	609,094	-0.26(-2.46%)
May 12, 2009	10.78	10.79	10.14	10.46	558,456	-0.22(-2.02%)
May 11, 2009	10.91	10.95	10.58	10.68	530,257	-0.31(-2.85%)
May 08, 2009	10.60	11.17	10.43	10.99	1,451,597	+0.86(+8.51%)
May 07, 2009	13.21	13.21	9.733	10.13	3,013,997	-2.88(-22.17%)
May 06, 2009	13.29	13.83	12.08	13.01	708,207	-0.50(-3.70%)
May 05, 2009	12.44	14.10	12.43	13.51	1,216,220	+1.61(+13.55%)
May 04, 2009	10.96	12.20	10.89	11.90	759,107	+1.24(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.