Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.09	45.18	43.99	44.05	94,898	-1.02(-2.26%)
May 30, 2018	44.20	45.16	44.20	45.07	157,695	+1.11(+2.53%)
May 29, 2018	43.84	44.43	43.59	43.96	88,005	-0.07(-0.17%)
May 25, 2018		44.03	44.03	44.03	0	-0.03(-0.06%)
May 24, 2018	44.25	44.32	43.69	44.06	32,186	-0.21(-0.48%)
May 23, 2018	44.46	44.80	43.84	44.27	65,364	-0.24(-0.54%)
May 22, 2018	44.45	44.79	44.11	44.51	157,375	+0.11(+0.25%)
May 21, 2018	44.10	45.12	43.37	44.40	113,993	+0.49(+1.12%)
May 18, 2018	43.85	44.10	43.43	43.91	93,395	+0.31(+0.70%)
May 17, 2018	43.59	43.96	43.43	43.60	78,704	+0.06(+0.13%)
May 16, 2018	43.04	43.72	43.04	43.55	112,649	+0.66(+1.54%)
May 15, 2018	42.66	43.04	42.57	42.89	64,166	+0.10(+0.24%)
May 14, 2018	42.81	43.09	42.46	42.79	61,116	+0.04(+0.09%)
May 11, 2018	43.10	43.15	42.66	42.75	48,242	-0.36(-0.83%)
May 10, 2018	42.75	43.15	42.75	43.11	63,228	+0.39(+0.92%)
May 09, 2018	42.24	42.89	42.24	42.71	187,545	+0.57(+1.35%)
May 08, 2018	41.48	42.20	41.48	42.15	115,537	+0.66(+1.59%)
May 07, 2018	40.90	41.66	40.90	41.49	84,712	+0.68(+1.66%)
May 04, 2018	39.63	41.13	39.52	40.81	85,317	+1.05(+2.63%)
May 03, 2018	40.11	40.46	39.63	39.76	85,742	-0.33(-0.82%)
May 02, 2018	40.63	40.63	37.80	40.09	132,623	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.