Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	77.97	78.05	77.90	77.90	3,278	+0.12(+0.15%)
May 30, 2017	77.73	77.85	77.64	77.78	6,682	+0.23(+0.30%)
May 26, 2017	77.69	77.97	77.50	77.55	3,199	-0.36(-0.46%)
May 25, 2017	77.79	77.93	77.79	77.91	47,237	+0.00(+0.00%)
May 24, 2017	77.49	77.91	77.47	77.91	2,315	-0.09(-0.12%)
May 22, 2017		78.00	78.00	78.00	284	+0.13(+0.17%)
May 19, 2017	77.77	77.87	77.61	77.87	1,888	+0.60(+0.78%)
May 18, 2017	77.43	77.43	77.27	77.27	777	-0.34(-0.44%)
May 17, 2017	77.38	77.60	77.38	77.60	289	+0.62(+0.81%)
May 16, 2017	76.82	77.05	76.82	76.98	2,589	+0.78(+1.02%)
May 12, 2017		76.20	76.20	76.20	97	+0.49(+0.65%)
May 11, 2017	75.99	75.99	75.58	75.71	1,093	-0.20(-0.27%)
May 10, 2017	75.91	75.91	75.91	75.91	259	-0.13(-0.16%)
May 09, 2017	76.04	76.04	76.04	76.04	264	-0.47(-0.62%)
May 08, 2017	76.54	76.54	76.51	76.51	779	-0.13(-0.17%)
May 05, 2017	76.65	76.65	76.65	76.65	525	-0.00(-0.00%)
May 04, 2017	76.45	76.65	76.41	76.65	5,195	+0.47(+0.62%)
May 03, 2017	76.31	76.31	76.15	76.17	1,083	-0.17(-0.23%)
May 02, 2017	76.42	76.48	76.32	76.35	22,079	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.