Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.73	68.79	68.49	68.79	1,796	-0.05(-0.07%)
May 30, 2023	68.77	68.84	68.76	68.84	4,095	+0.39(+0.58%)
May 26, 2023	68.65	68.69	68.40	68.45	96,811	-0.06(-0.09%)
May 25, 2023	68.62	68.66	68.51	68.51	36,955	-0.36(-0.52%)
May 24, 2023	68.88	68.93	68.77	68.87	146,530	-0.29(-0.42%)
May 23, 2023	69.16	69.16	69.16	69.16	420	-0.22(-0.32%)
May 22, 2023	69.34	69.53	69.34	69.38	1,704	-0.18(-0.26%)
May 19, 2023	69.51	69.61	69.38	69.56	4,548	+0.20(+0.30%)
May 18, 2023	69.46	69.46	69.31	69.36	11,037	-0.42(-0.61%)
May 17, 2023	69.76	69.82	69.75	69.78	2,966	-0.18(-0.26%)
May 16, 2023	70.01	70.05	69.96	69.96	16,202	-0.31(-0.44%)
May 15, 2023	70.19	70.27	70.11	70.27	3,940	+0.32(+0.46%)
May 12, 2023	70.36	70.36	69.95	69.95	4,091	-0.58(-0.82%)
May 11, 2023	70.70	70.70	70.46	70.53	43,826	-0.42(-0.59%)
May 10, 2023	70.81	70.95	70.79	70.95	128,237	+0.31(+0.43%)
May 09, 2023	70.64	70.65	70.55	70.64	4,154	-0.29(-0.42%)
May 08, 2023	71.04	71.04	70.90	70.94	12,578	-0.02(-0.04%)
May 05, 2023	70.80	71.03	70.73	70.96	993	-0.03(-0.05%)
May 04, 2023	70.96	71.00	70.87	71.00	1,383	+0.10(+0.14%)
May 03, 2023	70.80	70.90	70.80	70.90	873	+0.36(+0.51%)
May 02, 2023	70.18	70.54	70.18	70.54	12,047	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.