Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.69	19.39	18.50	19.34	293,600	+0.64(+3.42%)
May 29, 2003	18.33	18.98	18.30	18.70	303,800	+0.33(+1.80%)
May 28, 2003	17.60	18.40	17.55	18.37	410,700	+0.56(+3.14%)
May 27, 2003	17.56	17.81	17.38	17.81	623,100	+0.18(+1.02%)
May 23, 2003	17.90	17.90	17.53	17.63	261,400	-0.20(-1.12%)
May 22, 2003	17.68	17.98	17.50	17.83	198,800	+0.00(+0.00%)
May 21, 2003	18.09	18.09	17.70	17.83	288,400	-0.13(-0.72%)
May 20, 2003	17.95	18.18	17.85	17.96	259,500	-0.13(-0.72%)
May 19, 2003	18.35	18.55	17.96	18.09	265,100	-0.04(-0.22%)
May 16, 2003	18.28	18.33	18.03	18.13	410,900	-0.12(-0.66%)
May 15, 2003	18.32	18.33	18.00	18.25	235,000	-0.02(-0.11%)
May 14, 2003	18.62	18.64	18.23	18.27	331,600	-0.09(-0.49%)
May 13, 2003	17.90	18.60	17.63	18.36	377,900	+0.50(+2.80%)
May 12, 2003	17.54	17.92	17.53	17.86	174,700	+0.18(+1.05%)
May 09, 2003	17.38	17.75	17.38	17.68	141,400	+0.23(+1.35%)
May 08, 2003	17.60	17.65	17.36	17.44	89,300	-0.11(-0.63%)
May 07, 2003	17.38	17.89	17.28	17.55	296,500	-0.22(-1.24%)
May 06, 2003	17.71	17.91	17.55	17.77	201,100	+0.08(+0.45%)
May 05, 2003	17.95	18.00	17.35	17.69	211,400	+0.01(+0.06%)
May 02, 2003	17.50	17.84	17.39	17.68	252,200	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.