Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.34	23.57	22.48	22.61	785,605	-1.21(-5.07%)
May 28, 2020	25.63	25.67	23.75	23.82	524,793	-1.65(-6.48%)
May 27, 2020	25.62	25.89	24.28	25.47	706,165	+0.75(+3.02%)
May 26, 2020	24.25	25.14	24.13	24.72	929,845	+1.47(+6.34%)
May 22, 2020	22.62	23.31	21.79	23.25	670,365	+1.23(+5.58%)
May 21, 2020	21.92	22.17	21.31	22.02	481,719	+0.11(+0.49%)
May 20, 2020	22.47	22.89	21.83	21.92	521,407	+0.16(+0.72%)
May 19, 2020	22.66	22.86	21.76	21.76	574,598	-1.12(-4.90%)
May 18, 2020	21.11	22.97	21.11	22.88	676,791	+2.63(+12.98%)
May 15, 2020	19.75	20.39	19.51	20.25	454,443	+0.37(+1.85%)
May 14, 2020	19.20	20.11	18.77	19.88	427,153	+0.06(+0.30%)
May 13, 2020	20.14	20.74	19.20	19.82	505,717	-0.52(-2.56%)
May 12, 2020	21.83	21.90	20.30	20.34	439,250	-1.40(-6.46%)
May 11, 2020	22.65	22.87	21.16	21.75	563,532	-1.41(-6.11%)
May 08, 2020	21.86	23.32	21.62	23.16	621,602	+1.88(+8.81%)
May 07, 2020	20.60	21.70	20.60	21.29	558,493	+0.84(+4.11%)
May 06, 2020	21.41	21.66	20.41	20.45	352,809	-0.93(-4.34%)
May 05, 2020	21.56	22.35	21.37	21.37	448,213	+0.27(+1.26%)
May 04, 2020	20.85	21.36	20.38	21.11	798,213	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.