Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.80	99.95	95.25	95.43	97,523	-3.35(-3.39%)
May 27, 2022	97.49	100.24	97.48	98.78	48,370	+2.35(+2.44%)
May 26, 2022	96.90	97.27	95.76	96.43	56,428	+0.66(+0.69%)
May 25, 2022	97.18	99.47	95.56	95.77	44,918	-1.12(-1.16%)
May 24, 2022	96.98	97.26	93.08	96.89	40,648	-0.49(-0.50%)
May 23, 2022	99.18	99.72	96.29	97.38	35,301	-0.73(-0.74%)
May 20, 2022	100.84	101.60	94.85	98.11	36,957	-1.87(-1.87%)
May 19, 2022	100.01	101.40	98.75	99.98	70,577	-0.42(-0.42%)
May 18, 2022	99.70	102.07	99.17	100.40	88,844	-0.78(-0.77%)
May 17, 2022	101.01	102.51	98.94	101.18	53,528	+2.47(+2.50%)
May 16, 2022	101.87	102.94	98.47	98.71	59,499	-3.29(-3.23%)
May 13, 2022	100.32	104.97	100.32	102.00	58,840	+3.78(+3.85%)
May 12, 2022	93.84	99.67	93.84	98.22	585,315	+3.07(+3.23%)
May 11, 2022	96.03	97.99	93.84	95.15	95,644	-1.58(-1.63%)
May 10, 2022	99.67	99.67	95.01	96.73	82,322	-1.42(-1.45%)
May 09, 2022	99.12	102.19	97.50	98.15	89,926	-3.13(-3.09%)
May 06, 2022	101.16	102.45	99.39	101.28	65,392	-1.28(-1.25%)
May 05, 2022	107.05	108.06	94.03	102.56	119,989	-6.57(-6.02%)
May 04, 2022	103.39	109.20	102.06	109.13	46,551	+5.56(+5.37%)
May 03, 2022	103.08	105.46	101.37	103.57	54,863	+1.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.